UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,465.89 +258.76 (+1.42%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,335.95 +1,453.91 (+3.17%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00128000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GNRC240510C00128000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240524C00128000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00128000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GNRC240510P00128000 | 2024-05-02 1:35PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| GNRC240517P00128000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GNRC240524P00128000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.