UK markets open in 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,470.43 +263.30 (+1.45%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,315.10 +5.50 (+0.24%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,430.55 +1,593.85 (+3.48%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00129000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| GNRC240510C00129000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00129000 | 2024-05-02 2:52PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GNRC240510P00129000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240517P00129000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNRC240524P00129000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240531P00129000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.