Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00131000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GNRC240510C00131000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GNRC240517C00131000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GNRC240524C00131000 | 2024-05-01 12:38PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00131000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GNRC240517P00131000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240524P00131000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.