Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00132000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GNRC240510C00132000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240517C00132000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240524C00132000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GNRC240531C00132000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00132000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GNRC240510P00132000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC240524P00132000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.