Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00133000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GNRC240510C00133000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GNRC240517C00133000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240524C00133000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240531C00133000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00133000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240510P00133000 | 2024-05-02 9:52AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.