Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00134000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 25.00% |
| GNRC240510C00134000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| GNRC240517C00134000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| GNRC240524C00134000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00134000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| GNRC240510P00134000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.