UK markets open in 2 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,466.26 +1,700.86 (+3.72%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00136000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240510C00136000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240517C00136000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GNRC240524C00136000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GNRC240531C00136000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00136000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 7.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GNRC240510P00136000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240517P00136000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240531P00136000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.