UK markets open in 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,520.73 +313.60 (+1.72%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.40 -0.20 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,278.85 +1,380.97 (+3.01%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00137000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| GNRC240510C00137000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GNRC240517C00137000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240524C00137000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00137000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240510P00137000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 8.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GNRC240517P00137000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.