Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00138000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 206 | 44.92% |
| GNRC240510C00138000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 1.05 | 0.85 | 0.90 | +0.75 | +250.00% | 6 | 21 | 32.47% |
| GNRC240517C00138000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 1.49 | 1.70 | 1.90 | 0.00 | - | 1 | 87 | 34.62% |
| GNRC240524C00138000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.50 | 2.45 | 2.60 | 0.00 | - | 6 | 9 | 34.41% |
| GNRC240531C00138000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 1.61 | 2.75 | 3.60 | 0.00 | - | 6 | 31 | 37.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00138000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 9.20 | 4.70 | 5.40 | 0.00 | - | 6 | 61 | 63.77% |
| GNRC240510P00138000 | 2024-05-01 1:14PM EDT | 2024-05-10 | 10.10 | 5.70 | 6.40 | 0.00 | - | 9 | 19 | 44.56% |
| GNRC240517P00138000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 6.10 | 6.60 | 7.00 | -1.60 | -20.78% | 1 | 65 | 38.70% |
| GNRC240531P00138000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 11.00 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 34.22% |
© 2024 Yahoo. All rights reserved.