UK markets open in 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,503.54 +296.41 (+1.63%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,246.30 +1,397.18 (+3.05%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00139000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GNRC240510C00139000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GNRC240517C00139000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GNRC240524C00139000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GNRC240531C00139000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00139000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GNRC240510P00139000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240517P00139000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.