Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00141000 | 2024-05-02 10:45AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| GNRC240510C00141000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| GNRC240517C00141000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00141000 | 2024-04-30 2:37PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GNRC240510P00141000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| GNRC240517P00141000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GNRC240524P00141000 | 2024-04-04 12:57PM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.