Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00142000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GNRC240510C00142000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240517C00142000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC240524C00142000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00142000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240510P00142000 | 2024-05-01 11:20AM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GNRC240517P00142000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 14.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240524P00142000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.