UK markets open in 1 hour 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,462.18 +255.05 (+1.40%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,315.50 +5.90 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,453.32 +1,833.71 (+4.02%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00143000 | 2024-05-01 1:34PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GNRC240510C00143000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240517C00143000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GNRC240524C00143000 | 2024-04-24 9:53AM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00143000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC240510P00143000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GNRC240517P00143000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.