UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.31 -0.49 (-0.61%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,839.75 +32.98 (+0.08%) Bitcoin GBP
54,742.42 +918.46 (+1.71%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00144000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 7.80 | 8.80 | 9.60 | +1.38 | +21.50% | 10 | 65 | 57.86% |
| GNRC240531C00144000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 7.10 | 9.00 | 9.70 | 0.00 | - | 18 | 23 | 36.43% |
| GNRC240607C00144000 | 2024-05-16 9:52AM EDT | 2024-06-07 | 3.50 | 9.60 | 10.30 | 0.00 | - | 1 | 1 | 35.02% |
| GNRC240614C00144000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 5.10 | 10.30 | 12.10 | 0.00 | - | 1 | 3 | 43.88% |
| GNRC240628C00144000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 6.20 | 11.60 | 13.60 | 0.00 | - | - | 1 | 43.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00144000 | 2024-05-21 2:05PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 19 | 99 | 39.16% |
| GNRC240531P00144000 | 2024-05-21 10:57AM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | -2.10 | -79.25% | 4 | 18 | 29.30% |
| GNRC240607P00144000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 1.49 | 0.85 | 1.05 | 0.00 | - | 24 | 21 | 30.49% |
| GNRC240614P00144000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 5.00 | 1.20 | 1.65 | 0.00 | - | - | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.