Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00146000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GNRC240510C00146000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| GNRC240517C00146000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00146000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.