UK markets open in 7 hours 6 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,218.61 -919.93 (-1.64%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00148000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 5.10 | 6.30 | 7.30 | +2.60 | +104.00% | 10 | 64 | 52.10% |
| GNRC240531C00148000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 4.50 | 5.60 | 8.30 | 0.00 | - | 9 | 15 | 43.19% |
| GNRC240607C00148000 | 2024-05-20 1:02PM EDT | 2024-06-07 | 5.58 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 38.87% |
| GNRC240614C00148000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 3.20 | 7.50 | 9.40 | 0.00 | - | - | 2 | 36.50% |
| GNRC240628C00148000 | 2024-05-15 9:47AM EDT | 2024-06-28 | 5.40 | 8.70 | 11.20 | 0.00 | - | 1 | 2 | 39.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00148000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | -0.50 | -58.82% | 142 | 35 | 33.11% |
| GNRC240614P00148000 | 2024-05-20 2:41PM EDT | 2024-06-14 | 3.46 | 2.20 | 2.40 | 0.00 | - | 4 | 5 | 31.06% |
© 2024 Yahoo. All rights reserved.