Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00149000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| GNRC240531C00149000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GNRC240614C00149000 | 2024-05-16 12:16PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240628C00149000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.