UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.90 -9.60 (-0.39%) DOW
39,896.79 +90.02 (+0.23%) Bitcoin GBP
54,445.54 -517.54 (-0.94%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00152500 | 2024-05-21 2:07PM EDT | 2024-05-24 | 2.05 | 2.00 | 2.20 | +0.49 | +31.41% | 57 | 70 | 18.99% |
| GNRC240531C00152500 | 2024-05-21 2:10PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.30 | +0.70 | +26.92% | 17 | 28 | 22.58% |
| GNRC240607C00152500 | 2024-05-21 12:47PM EDT | 2024-06-07 | 4.10 | 4.20 | 4.50 | +1.77 | +75.97% | 7 | 12 | 26.71% |
| GNRC240614C00152500 | 2024-05-21 11:58AM EDT | 2024-06-14 | 5.28 | 5.20 | 5.50 | +1.06 | +25.12% | 7 | 12 | 28.99% |
| GNRC240628C00152500 | 2024-05-21 10:52AM EDT | 2024-06-28 | 6.30 | 6.50 | 7.20 | +4.65 | +281.82% | 1 | 1 | 31.79% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.