Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00160000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 120.31% |
| GNRC240517C00160000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 226 | 46.48% |
| GNRC240524C00160000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 40.23% |
| GNRC240531C00160000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 28 | 36.52% |
| GNRC240607C00160000 | 2024-05-01 10:31AM EDT | 2024-06-07 | 0.70 | 0.10 | 0.35 | 0.00 | - | - | 1 | 34.08% |
| GNRC240621C00160000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.65 | -0.34 | -38.64% | 10 | 948 | 32.30% |
| GNRC240719C00160000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 1.65 | 0.40 | 1.55 | -0.20 | -10.81% | 10 | 309 | 32.25% |
| GNRC240816C00160000 | 2024-05-10 1:08PM EDT | 2024-08-16 | 3.79 | 3.80 | 4.10 | -0.76 | -16.70% | 3 | 220 | 39.55% |
| GNRC241115C00160000 | 2024-05-09 10:11AM EDT | 2024-11-15 | 10.00 | 8.80 | 9.30 | 0.00 | - | 1 | 97 | 43.21% |
| GNRC250117C00160000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 12.40 | 11.30 | 11.70 | 0.00 | - | 5 | 1,108 | 42.92% |
| GNRC260116C00160000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 26.10 | 25.30 | 26.50 | 0.00 | - | 1 | 17 | 48.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00160000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 27.50 | 20.60 | 23.30 | 0.00 | - | - | 1 | 225.00% |
| GNRC240524P00160000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 28.10 | 21.20 | 24.20 | 0.00 | - | 1 | 1 | 72.63% |
| GNRC240621P00160000 | 2023-10-06 1:38PM EDT | 2024-06-21 | 58.60 | 54.90 | 55.90 | 0.00 | - | 4 | 14 | 217.60% |
| GNRC240719P00160000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 24.80 | 22.40 | 23.70 | 0.00 | - | - | 1 | 29.93% |
| GNRC241115P00160000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 32.20 | 27.20 | 28.60 | 0.00 | - | - | 1 | 34.52% |
| GNRC250117P00160000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 45.70 | 35.50 | 37.40 | 0.00 | - | 1 | 346 | 50.14% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 51.31% |
© 2024 Yahoo. All rights reserved.