Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00165000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.69 | 0.55 | 0.70 | +0.21 | +43.75% | 79 | 12 | 83.50% |
| GNRC240510C00165000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 1.00 | 0.75 | 0.90 | -0.65 | -39.39% | 4 | 4 | 63.33% |
| GNRC240517C00165000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 1.33 | 1.00 | 1.15 | +0.59 | +79.73% | 1 | 123 | 55.57% |
| GNRC240621C00165000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 2.82 | 2.50 | 2.70 | +0.42 | +17.50% | 7 | 439 | 45.94% |
| GNRC240719C00165000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 4.04 | 3.70 | 4.00 | +0.84 | +26.25% | 3 | 54 | 43.89% |
| GNRC240816C00165000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 5.40 | 6.20 | 6.40 | 0.00 | - | 9 | 102 | 47.17% |
| GNRC241115C00165000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 12.35 | 11.10 | 11.70 | +1.85 | +17.62% | 4 | 231 | 48.69% |
| GNRC250117C00165000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 12.80 | 13.40 | 14.10 | 0.00 | - | 1 | 1,101 | 47.70% |
| GNRC260116C00165000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 29.31 | 27.50 | 28.60 | +3.11 | +11.87% | 1 | 8 | 50.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 150.21% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.20 | 34.90 | 0.00 | - | 22 | 50 | 38.88% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 53.62% |
© 2024 Yahoo. All rights reserved.