Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00170000 | 2024-04-04 12:12PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GNRC240503C00170000 | 2024-04-23 2:43PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| GNRC240510C00170000 | 2024-04-09 3:49PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GNRC240517C00170000 | 2024-04-18 12:01PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| GNRC240524C00170000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GNRC240621C00170000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
| GNRC240719C00170000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
| GNRC240816C00170000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
| GNRC241115C00170000 | 2024-04-23 11:45AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| GNRC250117C00170000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 6.25% |
| GNRC260116C00170000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 211.27% |
| GNRC250117P00170000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 55.29 | 42.90 | 45.70 | 0.00 | - | 1 | 48 | 48.66% |
© 2024 Yahoo. All rights reserved.