Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00175000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240621C00175000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240719C00175000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240816C00175000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GNRC241115C00175000 | 2024-04-11 12:42PM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC250117C00175000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC260116C00175000 | 2024-03-18 2:41PM EDT | 2026-01-16 | 12.62 | 19.90 | 20.70 | 0.00 | - | 100 | 140 | 44.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00175000 | 2024-01-11 10:39AM EDT | 2024-06-21 | 52.69 | 48.80 | 49.80 | 0.00 | - | 1 | 0 | 112.72% |
| GNRC250117P00175000 | 2024-02-13 4:01PM EDT | 2025-01-17 | 54.50 | 60.70 | 64.10 | 0.00 | - | 5 | 14 | 80.09% |
| GNRC260116P00175000 | 2023-09-22 10:25AM EDT | 2026-01-16 | 71.33 | 86.20 | 89.10 | 0.00 | - | - | 2 | 87.70% |
© 2024 Yahoo. All rights reserved.