UK markets open in 6 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,939.07 +401.26 (+2.16%) CRUDE OIL
79.92 +0.66 (+0.83%) GOLD FUTURES
2,372.90 +32.60 (+1.39%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,343.65 +1,253.99 (+2.55%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00180000 | 2024-04-12 10:24AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GNRC240517C00180000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GNRC240524C00180000 | 2024-04-17 11:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GNRC240621C00180000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GNRC240719C00180000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816C00180000 | 2024-05-06 3:26PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC241115C00180000 | 2024-05-07 1:27PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC250117C00180000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC260116C00180000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00180000 | 2023-09-13 9:48AM EDT | 2024-06-21 | 67.25 | 77.50 | 80.20 | 0.00 | - | 1 | 0 | 267.13% |
| GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 52.50 | 53.60 | 0.00 | - | 1 | 1 | 53.63% |
© 2024 Yahoo. All rights reserved.