Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00185000 | 2024-04-18 10:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| GNRC240621C00185000 | 2024-04-15 11:43AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| GNRC240719C00185000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| GNRC240816C00185000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| GNRC241115C00185000 | 2024-04-09 2:52PM EDT | 2024-11-15 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
| GNRC250117C00185000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 6.25% |
| GNRC260116C00185000 | 2024-04-12 2:23PM EDT | 2026-01-16 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00185000 | 2023-08-02 10:54AM EDT | 2024-06-21 | 64.70 | 66.10 | 67.20 | 0.00 | - | - | 1 | 166.47% |
| GNRC250117P00185000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC260116P00185000 | 2023-12-18 3:19PM EDT | 2026-01-16 | 61.90 | 70.70 | 73.40 | 0.00 | - | - | 1 | 57.29% |
© 2024 Yahoo. All rights reserved.