Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00190000 | 2023-12-06 10:44AM EDT | 2024-04-19 | 0.79 | 0.10 | 0.45 | 0.00 | - | 2 | 19 | 258.59% |
| GNRC240517C00190000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,185 | 25.00% |
| GNRC240621C00190000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| GNRC240719C00190000 | 2024-04-15 10:17AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GNRC240816C00190000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| GNRC241115C00190000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| GNRC250117C00190000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| GNRC260116C00190000 | 2024-04-05 2:34PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00190000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 68.22 | 70.40 | 73.70 | 0.00 | - | 1 | 1 | 63.20% |
© 2024 Yahoo. All rights reserved.