Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00195000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 21 | 233 | 53.13% |
| GNRC240621C00195000 | 2024-03-25 2:28PM EDT | 2024-06-21 | 0.09 | 0.10 | 0.35 | 0.00 | - | 2 | 6 | 46.53% |
| GNRC240719C00195000 | 2024-04-09 10:31AM EDT | 2024-07-19 | 1.18 | 0.65 | 0.75 | 0.00 | - | - | 2 | 44.61% |
| GNRC240816C00195000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 66 | 48.28% |
| GNRC241115C00195000 | 2024-04-18 9:46AM EDT | 2024-11-15 | 3.70 | 4.60 | 5.00 | 0.00 | - | 3 | 4 | 48.65% |
| GNRC250117C00195000 | 2024-04-08 12:33PM EDT | 2025-01-17 | 6.90 | 6.00 | 6.40 | 0.00 | - | 1 | 89 | 46.66% |
| GNRC260116C00195000 | 2024-04-12 11:40AM EDT | 2026-01-16 | 17.50 | 17.50 | 18.40 | 0.00 | - | 10 | 111 | 49.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00195000 | 2023-02-16 12:46PM EDT | 2024-06-21 | 65.70 | 83.20 | 84.50 | 0.00 | - | - | 3 | 182.10% |
| GNRC250117P00195000 | 2023-01-31 2:22PM EDT | 2025-01-17 | 81.74 | 77.50 | 78.80 | 0.00 | - | 29 | 36 | 75.09% |
© 2024 Yahoo. All rights reserved.