UK markets open in 2 hours 48 minutes
NIKKEI 225
38,408.20 +856.04 (+2.28%) HANG SENG
17,100.06 +271.13 (+1.61%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,341.70 -0.40 (-0.02%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,503.07 +55.74 (+0.10%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00200000 | 2024-04-22 11:18AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | 0.00 | - | 2 | 163 | 51.12% |
| GNRC240719C00200000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.80 | 0.00 | - | - | 1 | 47.90% |
| GNRC240816C00200000 | 2024-04-23 1:31PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.40 | -0.10 | -6.25% | 2 | 1 | 47.07% |
| GNRC241115C00200000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.20 | +0.30 | +7.50% | 1 | 28 | 47.61% |
| GNRC250117C00200000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.50 | -0.08 | -1.46% | 2 | 366 | 45.63% |
| GNRC260116C00200000 | 2024-04-23 1:52PM EDT | 2026-01-16 | 17.20 | 16.00 | 17.10 | +2.79 | +19.36% | 1 | 9 | 48.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00200000 | 2023-04-05 9:55AM EDT | 2024-06-21 | 98.70 | 85.00 | 88.80 | 0.00 | - | - | 0 | 185.97% |
| GNRC250117P00200000 | 2023-04-06 12:09PM EDT | 2025-01-17 | 101.89 | 87.20 | 90.50 | 0.00 | - | 1 | 117 | 91.33% |
© 2024 Yahoo. All rights reserved.