Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00210000 | 2024-02-08 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 385.94% |
| GNRC240621C00210000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 54 | 51.51% |
| GNRC250117C00210000 | 2024-04-11 9:42AM EDT | 2025-01-17 | 4.60 | 3.40 | 4.30 | 0.00 | - | 1 | 165 | 45.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00210000 | 2024-01-17 4:53PM EDT | 2024-04-19 | 95.78 | 90.50 | 94.50 | 0.00 | - | 1 | 0 | 1,313.38% |
| GNRC250117P00210000 | 2023-10-04 2:53PM EDT | 2025-01-17 | 109.60 | 104.00 | 106.20 | 0.00 | - | 30 | 0 | 106.72% |
© 2024 Yahoo. All rights reserved.