Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00220000 | 2024-04-04 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 17 | 63 | 52.88% |
| GNRC250117C00220000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | -0.20 | -5.71% | 1 | 85 | 45.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00220000 | 2023-07-06 2:04PM EDT | 2024-06-21 | 88.20 | 105.10 | 106.80 | 0.00 | - | - | 0 | 188.64% |
| GNRC250117P00220000 | 2023-08-09 2:33PM EDT | 2025-01-17 | 111.40 | 103.60 | 105.50 | 0.00 | - | 49 | 16 | 87.55% |
© 2024 Yahoo. All rights reserved.