Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00230000 | 2023-12-05 2:46PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 30 | 42 | 441.41% |
| GNRC240621C00230000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC250117C00230000 | 2024-04-04 11:42AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00230000 | 2023-09-20 3:17PM EDT | 2025-01-17 | 116.63 | 139.00 | 144.00 | 0.00 | - | 4 | 0 | 147.47% |
© 2024 Yahoo. All rights reserved.