UK markets open in 7 hours 2 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,193.58 -952.39 (-1.70%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00050000 | 2024-02-14 11:34AM EDT | 2024-06-21 | 72.00 | 60.60 | 64.20 | 0.00 | - | 8 | 32 | 0.00% |
| GNRC250117C00050000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 96.90 | 104.50 | 108.00 | 0.00 | - | 1 | 26 | 94.26% |
| GNRC260116C00050000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 100.30 | 107.60 | 112.00 | 0.00 | - | 1 | 6 | 79.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00050000 | 2023-10-25 9:42AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC250117P00050000 | 2024-03-01 3:11PM EDT | 2025-01-17 | 0.53 | 0.15 | 0.80 | 0.00 | - | 2 | 84 | 70.90% |
| GNRC260116P00050000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 0.99 | 0.30 | 1.55 | 0.00 | - | 2 | 39 | 50.44% |
© 2024 Yahoo. All rights reserved.