UK markets open in 6 hours 39 minutes
NIKKEI 225
38,830.26 -116.67 (-0.30%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,173.05 -1,292.62 (-2.29%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC241115C00055000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 67.25 | 80.10 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC250117C00055000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 84.54 | 90.10 | 93.70 | 0.00 | - | 1 | 9 | 0.00% |
| GNRC260116C00055000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 80.62 | 103.20 | 107.50 | 0.00 | - | 1 | 2 | 75.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00055000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 198.73% |
| GNRC240816P00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 126.37% |
| GNRC250117P00055000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 267 | 70.85% |
| GNRC260116P00055000 | 2023-11-20 1:43PM EDT | 2026-01-16 | 4.00 | 2.35 | 2.95 | 0.00 | - | 10 | 12 | 58.85% |
© 2024 Yahoo. All rights reserved.