UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.17 -0.63 (-0.79%) GOLD FUTURES
2,422.50 -16.00 (-0.66%) DOW
39,833.00 +26.23 (+0.07%) Bitcoin GBP
54,849.42 +984.76 (+1.83%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00060000 | 2023-11-17 12:49PM EDT | 2024-06-21 | 55.50 | 68.40 | 71.20 | 0.00 | - | 1 | 13 | 0.00% |
| GNRC240816C00060000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 69.80 | 92.00 | 94.60 | 0.00 | - | - | 1 | 99.95% |
| GNRC250117C00060000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 92.00 | 93.00 | 96.40 | 0.00 | - | 2 | 24 | 78.66% |
| GNRC260116C00060000 | 2024-03-27 1:44PM EDT | 2026-01-16 | 70.87 | 86.20 | 90.50 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00060000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 67 | 179.10% |
| GNRC240816P00060000 | 2024-04-29 3:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 115.14% |
| GNRC241115P00060000 | 2024-02-29 1:14PM EDT | 2024-11-15 | 0.97 | 0.20 | 2.30 | 0.00 | - | 10 | 20 | 83.30% |
| GNRC250117P00060000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.50 | 0.00 | - | 10 | 99 | 65.14% |
| GNRC260116P00060000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 2.55 | 0.65 | 2.40 | 0.00 | - | 3 | 27 | 52.65% |
© 2024 Yahoo. All rights reserved.