UK markets open in 4 hours 1 minute
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,307.97 +87.35 (+0.45%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.10 -3.80 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,061.62 -1,000.15 (-1.78%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240816C00070000 | 2024-01-04 11:50AM EDT | 2024-08-16 | 52.00 | 47.60 | 51.30 | 0.00 | - | - | 4 | 0.00% |
| GNRC250117C00070000 | 2024-05-17 1:30PM EDT | 2025-01-17 | 76.77 | 85.30 | 89.00 | 0.00 | - | 1 | 84 | 75.73% |
| GNRC260116C00070000 | 2023-10-13 11:16AM EDT | 2026-01-16 | 49.07 | 48.70 | 51.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00070000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 213 | 156.05% |
| GNRC240719P00070000 | 2024-02-22 3:29PM EDT | 2024-07-19 | 0.72 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 102.64% |
| GNRC240816P00070000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 99.90% |
| GNRC241115P00070000 | 2024-03-21 10:00AM EDT | 2024-11-15 | 1.34 | 0.50 | 1.25 | 0.00 | - | 1 | 46 | 66.70% |
| GNRC250117P00070000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.42 | 0.30 | 0.75 | 0.00 | - | 3 | 220 | 52.15% |
| GNRC260116P00070000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 3.77 | 1.60 | 3.50 | 0.00 | - | 2 | 89 | 50.32% |
© 2024 Yahoo. All rights reserved.