UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.20
-13.30(-0.55%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,822.66
+467.88(+0.86%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

154.23

+3.01

(+1.99%)

At close: 04:00PM EDT

150.30

-3.93

(-2.55%)

After hours:

05:01PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GNRC240621C00075000	2023-10-27 1:32PM EDT	2024-06-21	19.52	41.80	43.20	-	1	0	0.00%
GNRC240816C00075000	2024-03-01 1:02PM EDT	2024-08-16	41.73	51.70	55.10	-	1	1	0.00%
GNRC241115C00075000	2024-03-28 11:33AM EDT	2024-11-15	56.20	66.60	70.10	-	1	1	0.00%
GNRC250117C00075000	2024-04-17 11:23AM EDT	2025-01-17	59.30	71.20	74.90	-	3	21	0.00%
GNRC260116C00075000	2024-01-22 11:56AM EDT	2026-01-16	57.00	50.00	52.00	-	1	1	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GNRC240621P00075000	2024-05-01 10:58AM EDT	2024-06-21	0.05	0.00	0.10	-	1	88	95.31%
GNRC240719P00075000	2024-03-28 1:51PM EDT	2024-07-19	0.37	0.00	0.50	-	1	11	85.35%
GNRC240816P00075000	2024-05-16 9:30AM EDT	2024-08-16	0.05	0.00	1.15	-	1	30	80.81%
GNRC241115P00075000	2024-04-17 9:50AM EDT	2024-11-15	1.39	0.15	0.75	-	1	36	54.30%
GNRC250117P00075000	2024-05-16 3:09PM EDT	2025-01-17	0.70	0.20	0.80	-	2	155	51.83%
GNRC260116P00075000	2024-04-17 10:00AM EDT	2026-01-16	5.70	2.95	3.60	-	8	118	46.96%