UK markets open in 3 hours 29 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,282.56 +61.94 (+0.32%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,035.51 -1,046.65 (-1.87%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00080000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 54.73 | 52.40 | 55.30 | 0.00 | - | 3 | 18 | 0.00% |
| GNRC250117C00080000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 51.59 | 76.00 | 79.70 | 0.00 | - | 1 | 223 | 69.02% |
| GNRC260116C00080000 | 2024-04-03 11:18AM EDT | 2026-01-16 | 61.94 | 64.40 | 66.40 | 0.00 | - | 2 | 46 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00080000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 214 | 88.67% |
| GNRC240719P00080000 | 2024-04-09 3:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 60 | 77.93% |
| GNRC240816P00080000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.65 | 0.00 | - | 4 | 764 | 80.10% |
| GNRC241115P00080000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.75 | 0.00 | - | 3 | 40 | 50.07% |
| GNRC250117P00080000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.85 | 0.40 | 1.00 | 0.00 | - | 1 | 224 | 50.05% |
| GNRC260116P00080000 | 2024-03-13 12:45PM EDT | 2026-01-16 | 8.43 | 6.50 | 7.20 | 0.00 | - | 12 | 57 | 53.91% |
© 2024 Yahoo. All rights reserved.