Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00090000 | 2024-04-02 12:29PM EDT | 2024-05-17 | 37.87 | 37.50 | 40.60 | 0.00 | - | 1 | 48 | 102.54% |
| GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00090000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 53.44 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| GNRC260116C00090000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00090000 | 2024-04-04 12:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GNRC240517P00090000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GNRC240621P00090000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816P00090000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GNRC241115P00090000 | 2024-05-01 12:18PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GNRC250117P00090000 | 2024-05-02 12:51PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| GNRC260116P00090000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.