Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00095000 | 2024-02-27 3:44PM EDT | 2024-05-17 | 19.40 | 31.20 | 33.20 | 0.00 | - | 2 | 17 | 0.00% |
| GNRC240524C00095000 | 2024-04-08 2:18PM EDT | 2024-05-24 | 42.70 | 37.00 | 40.60 | 0.00 | - | - | 4 | 105.23% |
| GNRC240621C00095000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 36.10 | 37.80 | 41.00 | 0.00 | - | 6 | 12 | 77.49% |
| GNRC240719C00095000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 44.40 | 38.40 | 41.50 | 0.00 | - | 1 | 3 | 67.03% |
| GNRC250117C00095000 | 2024-03-22 1:14PM EDT | 2025-01-17 | 32.60 | 48.30 | 50.50 | 0.00 | - | 1 | 17 | 71.10% |
| GNRC260116C00095000 | 2023-12-13 4:52PM EDT | 2026-01-16 | 51.10 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 47.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00095000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 270.31% |
| GNRC240517P00095000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.75 | 0.00 | - | 4 | 461 | 114.16% |
| GNRC240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.41 | 0.05 | 0.75 | 0.00 | - | 7 | 759 | 52.83% |
| GNRC240719P00095000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.75 | 0.00 | - | 2 | 115 | 48.29% |
| GNRC240816P00095000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 1.35 | 0.85 | 1.00 | 0.00 | - | 150 | 449 | 44.36% |
| GNRC241115P00095000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 2.95 | 2.45 | 2.65 | 0.00 | - | 4 | 5 | 43.01% |
| GNRC250117P00095000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 365 | 41.63% |
| GNRC260116P00095000 | 2024-04-05 12:42PM EDT | 2026-01-16 | 11.35 | 8.60 | 9.40 | 0.00 | - | 1 | 15 | 40.52% |
© 2024 Yahoo. All rights reserved.