Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC250117C00097500 | 2024-05-21 3:52PM EDT | 2025-01-17 | 61.80 | 61.60 | 63.20 | +29.80 | +93.12% | 5 | 61 | 60.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC250117P00097500 | 2024-05-13 9:55AM EDT | 2025-01-17 | 2.76 | 1.55 | 1.80 | 0.00 | - | 5 | 276 | 42.52% |