UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.56(-0.67%)
GOLD FUTURES
2,327.60
-14.50(-0.62%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,411.14
-1,807.56(-3.40%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.16

+0.50

(+1.44%)

At close: 04:00PM EDT

36.30

+1.14

(+3.24%)

After hours:

04:42PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GNTX240517C00020000	2024-04-15 3:17PM EDT	20.00	13.90	13.60	17.10	0.00	-	-	4	133.98%
GNTX240517C00025000	2024-04-15 11:18AM EDT	25.00	9.30	10.10	12.10	0.00	-	11	13	138.67%
GNTX240517C00027500	2024-04-24 10:10AM EDT	27.50	7.80	7.20	7.90	+1.30	+20.00%	1	4	71.68%
GNTX240517C00030000	2024-04-19 9:46AM EDT	30.00	4.01	5.20	5.60	0.00	-	1	6	51.56%
GNTX240517C00032500	2024-04-19 12:50PM EDT	32.50	1.86	2.20	3.10	0.00	-	2	4	39.94%
GNTX240517C00035000	2024-04-24 11:38AM EDT	35.00	1.07	1.10	1.20	+0.37	+52.86%	19	90	31.15%
GNTX240517C00037500	2024-04-24 2:40PM EDT	37.50	0.25	0.25	0.30	+0.06	+31.58%	24	145	29.49%
GNTX240517C00040000	2024-04-09 3:34PM EDT	40.00	0.15	0.00	0.20	0.00	-	10	52	40.53%
GNTX240517C00050000	2024-04-02 9:48AM EDT	50.00	0.25	0.00	0.50	0.00	-	2	2	88.77%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GNTX240517P00030000	2024-04-16 10:36AM EDT	30.00	0.16	0.00	2.20	0.00	-	-	1	90.43%
GNTX240517P00032500	2024-04-24 1:56PM EDT	32.50	0.25	0.15	0.25	-0.05	-16.67%	41	210	32.03%
GNTX240517P00035000	2024-04-24 1:04PM EDT	35.00	1.00	0.85	0.95	-0.15	-13.04%	27	237	28.66%
GNTX240517P00037500	2024-04-04 11:45AM EDT	37.50	1.80	2.40	3.50	0.00	-	1	2	57.32%