Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 11 | 24 | 25.00 | - | - | - | - | - |
| 6.80 | -0.30 | -4.23% | 5 | 1 | 27.50 | - | - | - | - | - |
| 4.30 | -0.60 | -12.24% | 5 | 6 | 30.00 | 0.16 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 4 | 7 | 32.50 | 0.10 | 0.00 | - | 2 | 253 |
| 0.43 | 0.00 | - | 36 | 185 | 35.00 | 1.15 | +0.25 | +27.78% | 1 | 133 |
| 0.05 | 0.00 | - | 37 | 145 | 37.50 | 1.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 53 | 40.00 | 5.64 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.