Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 6.80 | 6.50 | 6.80 | -0.30 | -4.23% | 5 | 1 | 52.34% |
| GNTX240621C00027500 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.40 | 6.70 | 7.00 | 0.00 | - | 19 | 23 | 51.86% |
| GNTX240920C00027500 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.00 | 7.20 | 7.40 | 0.00 | - | 5 | 7 | 39.40% |
| GNTX241220C00027500 | 2024-04-24 10:19AM EDT | 2024-12-20 | 8.78 | 7.50 | 9.70 | 0.00 | - | - | 9 | 60.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.05% |
| GNTX240920P00027500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 27.39% |
© 2024 Yahoo. All rights reserved.