Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00030000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 4.30 | 4.10 | 4.50 | -0.60 | -12.24% | 5 | 6 | 52.93% |
| GNTX240621C00030000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 4.80 | 4.30 | 6.40 | 0.00 | - | 2 | 124 | 60.30% |
| GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 4.93 | 4.90 | 5.10 | 0.00 | - | 73 | 97 | 31.81% |
| GNTX241220C00030000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 74 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.97% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 101 | 24.71% |
| GNTX240920P00030000 | 2024-04-18 12:42PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 54 | 22.95% |
© 2024 Yahoo. All rights reserved.