Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 2024-05-17 | 2.30 | 1.65 | 3.20 | 0.00 | - | 4 | 7 | 56.45% |
| GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.72 | 2.10 | 2.20 | 0.00 | - | 12 | 249 | 24.95% |
| GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 2024-09-20 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 253 | 22.66% |
| GNTX240621P00032500 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 3 | 383 | 19.53% |
| GNTX240920P00032500 | 2024-04-30 11:01AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 197 | 20.58% |
© 2024 Yahoo. All rights reserved.