Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00035000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.43 | 0.15 | 0.20 | 0.00 | - | 36 | 185 | 19.43% |
| GNTX240621C00035000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.65 | 0.00 | - | 10 | 202 | 20.31% |
| GNTX240920C00035000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 1.79 | 1.55 | 1.65 | +0.07 | +4.07% | 10 | 271 | 24.10% |
| GNTX241220C00035000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 2.60 | 2.15 | 2.45 | 0.00 | - | 50 | 50 | 26.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00035000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 1.15 | 0.95 | 1.05 | +0.25 | +27.78% | 1 | 133 | 18.46% |
| GNTX240621P00035000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | 0.00 | - | 151 | 200 | 16.75% |
| GNTX240920P00035000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 1.80 | 1.90 | 2.00 | 0.00 | - | 53 | 97 | 17.90% |
| GNTX241220P00035000 | 2024-05-02 12:13PM EDT | 2024-12-20 | 2.50 | 1.60 | 2.50 | 0.00 | - | 7 | 76 | 18.58% |
© 2024 Yahoo. All rights reserved.