Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 37 | 145 | 52.05% |
| GNTX240621C00037500 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 33 | 85 | 23.00% |
| GNTX240920C00037500 | 2024-04-26 9:57AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.75 | 0.00 | - | 1 | 62 | 22.63% |
| GNTX241220C00037500 | 2024-05-03 12:36PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | -0.30 | -18.75% | 3 | 5 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 2024-05-17 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 37.99% |
| GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 2024-09-20 | 4.00 | 2.50 | 3.70 | 0.00 | - | 2 | 249 | 16.11% |
© 2024 Yahoo. All rights reserved.