Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 52.34% |
| GNTX240621C00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 50.78% |
| GNTX240920C00040000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.28 | -52.83% | 1 | 135 | 21.92% |
| GNTX241220C00040000 | 2024-04-24 12:57PM EDT | 2024-12-20 | 1.10 | 0.65 | 0.75 | 0.00 | - | - | 1 | 23.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 5.64 | 5.80 | 6.00 | 0.00 | - | - | 0 | 55.66% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 2024-06-21 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.