UK markets closed

Genworth Financial, Inc. (GNW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.94-0.06 (-1.00%)
At close: 04:00PM EDT
5.94 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNW240621C000020002024-04-16 11:33AM EDT2.003.714.504.800.00--191,179.69%
GNW240621C000030002024-06-14 9:59AM EDT3.003.102.753.10+0.56+22.05%20435.94%
GNW240621C000040002024-05-15 10:14AM EDT4.002.521.902.100.00-81212.50%
GNW240621C000050002024-06-10 2:49PM EDT5.001.200.851.150.00-3449114.06%
GNW240621C000060002024-06-14 1:45PM EDT6.000.100.050.10+0.02+25.00%9610,58438.67%
GNW240621C000070002024-06-12 9:30AM EDT7.000.070.000.100.00-52,93299.22%
GNW240621C000080002024-04-25 10:34AM EDT8.000.050.000.100.00-9003,473151.56%
GNW240621C000090002024-01-22 4:15PM EDT9.000.040.001.300.00-100152443.75%
GNW240621C000100002023-12-27 10:43AM EDT10.000.070.000.100.00--1228.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNW240621P000040002024-02-20 11:09AM EDT4.000.090.000.750.00-555403.13%
GNW240621P000050002024-06-04 9:40AM EDT5.000.230.000.050.00-525889.06%
GNW240621P000060002024-06-14 11:14AM EDT6.000.070.050.10+0.02+40.00%41,06919.92%
GNW240621P000070002024-06-12 9:33AM EDT7.000.550.001.150.00-1105119.53%