Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00002000 | 2024-04-16 11:33AM EDT | 2.00 | 3.71 | 4.50 | 4.80 | 0.00 | - | - | 19 | 1,179.69% |
| GNW240621C00003000 | 2024-06-14 9:59AM EDT | 3.00 | 3.10 | 2.75 | 3.10 | +0.56 | +22.05% | 2 | 0 | 435.94% |
| GNW240621C00004000 | 2024-05-15 10:14AM EDT | 4.00 | 2.52 | 1.90 | 2.10 | 0.00 | - | 8 | 1 | 212.50% |
| GNW240621C00005000 | 2024-06-10 2:49PM EDT | 5.00 | 1.20 | 0.85 | 1.15 | 0.00 | - | 3 | 449 | 114.06% |
| GNW240621C00006000 | 2024-06-14 1:45PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 96 | 10,584 | 38.67% |
| GNW240621C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 2,932 | 99.22% |
| GNW240621C00008000 | 2024-04-25 10:34AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 900 | 3,473 | 151.56% |
| GNW240621C00009000 | 2024-01-22 4:15PM EDT | 9.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 100 | 152 | 443.75% |
| GNW240621C00010000 | 2023-12-27 10:43AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 228.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00004000 | 2024-02-20 11:09AM EDT | 4.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 403.13% |
| GNW240621P00005000 | 2024-06-04 9:40AM EDT | 5.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 258 | 89.06% |
| GNW240621P00006000 | 2024-06-14 11:14AM EDT | 6.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 4 | 1,069 | 19.92% |
| GNW240621P00007000 | 2024-06-12 9:33AM EDT | 7.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 105 | 119.53% |
© 2024 Yahoo. All rights reserved.