Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240719C00005000 | 2024-06-14 9:31AM EDT | 5.00 | 1.02 | 0.00 | 1.45 | -0.33 | -24.44% | 10 | 6 | 136.91% |
| GNW240719C00006000 | 2024-06-13 1:57PM EDT | 6.00 | 0.22 | 0.15 | 1.05 | +0.03 | +15.79% | 10 | 92 | 86.72% |
| GNW240719C00007000 | 2024-06-05 2:45PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 44.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240719P00006000 | 2024-06-12 3:27PM EDT | 6.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 125 | 23.05% |
| GNW240719P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 1.06 | 0.95 | 1.25 | +0.26 | +32.50% | 40 | 0 | 72.66% |
© 2024 Yahoo. All rights reserved.