UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,626.77 -22.78 (-0.05%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240816C00005000 | 2024-06-24 10:34AM EDT | 5.00 | 1.21 | 0.90 | 1.25 | 0.00 | - | - | 1 | 72.27% |
| GNW240816C00006000 | 2024-07-01 12:32PM EDT | 6.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 4 | 560 | 36.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240816P00005000 | 2024-06-21 12:10PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 101.17% |
| GNW240816P00006000 | 2024-07-01 11:26AM EDT | 6.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 55 | 32.42% |
© 2024 Yahoo. All rights reserved.